Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:37:45325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:37:42325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:37:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:37:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:31:43325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:31:41325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:31:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:31:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:31:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:30:59325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:30:56325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:30:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:30:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:30:5500,00225 300,00125 301,00105 660,0025 661,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:28:43325 300,00225 301,00205 660,00125 661,00106 381,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:28:41325 300,00225 301,00205 660,00125 661,00106 381,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:28:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:28:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:24:58325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:24:56325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:24:56325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:24:5500,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:24:5500,00225 300,00125 301,00105 660,0025 661,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:22:41325 300,00225 301,00205 660,00125 661,00106 381,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:22:39325 300,00225 301,00205 660,00125 661,00106 381,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:22:3900,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:22:3900,00225 300,00125 301,00105 660,0025 661,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:19:42325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:19:40325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:19:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:19:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:19:4000,00225 300,00125 301,00105 660,0025 661,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:18:58325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:18:56325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:18:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:18:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:18:13325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:18:10325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:18:1000,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:18:1000,00225 300,00125 301,00105 660,0025 661,006 500,00306 524,00406 700,00506 720,00600,000
28.05.2026 09:18:1000,00225 300,00125 301,00105 660,0025 661,006 500,00306 524,00406 700,00506 720,00600,000
28.05.2026 09:15:58325 300,00225 301,00205 660,00125 661,00106 384,006 500,00306 524,00406 700,00506 720,00600,000
28.05.2026 09:15:56325 300,00225 301,00205 660,00125 661,00106 384,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:15:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:15:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 523,00406 700,00506 720,00600,000
28.05.2026 09:07:43325 300,00225 301,00205 660,00125 661,00106 383,006 500,00306 523,00406 700,00506 720,00600,000
28.05.2026 09:07:41325 300,00225 301,00205 660,00125 661,00106 383,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:07:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:07:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 521,00406 700,00506 720,00600,000
28.05.2026 09:06:13325 300,00225 301,00205 660,00125 661,00106 381,006 500,00306 521,00406 700,00506 720,00600,000